Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.202,7
1,22%
52.247.382
16:50:00
0
-
0,0000
0
-
0,0000
INDI
31,11%
3,42%
8,24%
41,29%
80,86%
39,65%
3 RESIS.
12 COMPRA
15.206,1
1,24%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,1000
0,41%
21.808
16:50:01
58
0,00%
173,1000
374
-0,06%
173,0000
ANA
64,65%
1,65%
11,40%
52,36%
-3,43%
241,10%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.774.965
172,4000
172,4000
0,00%
54.856.653
9.495.686.634
Acerinox
10,6500
0,38%
297.818
16:49:49
4.077
0,00%
10,6500
6.633
-0,09%
10,6400
ACX
19,65%
2,40%
-1,31%
25,15%
33,28%
63,03%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.171.762
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,5000
1,95%
86.125
16:50:02
2.695
0,08%
65,5500
173
0,00%
65,5000
ACS
40,19%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
5.641.188
64,2500
64,3000
0,08%
271.664.594
17.794.030.907
AENA
25,3900
1,03%
129.132
16:50:02
656
0,00%
25,3900
1.830
-0,04%
25,3800
AENA
28,62%
3,34%
7,91%
45,41%
99,06%
0,00%
2 RESIS.
12 COMPRA
25,3900
1,03%
25,2000
0,28%
3.278.661
25,1300
25,2300
0,40%
1.500.000.000
38.085.000.000
Amadeus
70,9400
0,74%
84.450
16:50:02
464
0,03%
70,9600
580
-0,03%
70,9200
AMS
4,80%
-0,76%
-1,14%
25,57%
30,27%
107,22%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.990.883
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
29,0000
1,26%
147.906
16:49:52
173
0,07%
29,0200
994
0,00%
29,0000
MTS
30,60%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.289.274
28,6400
28,7900
0,52%
852.809.772
24.731.483.388
Banco Sabadell
3,4430
0,73%
7.865.868
16:50:02
17.862
0,00%
3,4430
8.218
-0,03%
3,4420
SAB
92,41%
5,48%
16,88%
110,09%
508,01%
162,01%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
27.082.184
3,4180
3,4260
0,23%
5.288.229.262
18.207.373.349
Banco Santander
8,2160
0,98%
14.025.020
16:50:02
7.583
0,00%
8,2160
3.157
-0,01%
8,2150
SAN
87,18%
5,56%
13,50%
108,23%
247,93%
106,60%
2 RESIS.
12 COMPRA
8,2210
1,04%
8,1110
-0,31%
115.229.564
8,1360
8,1320
-0,05%
14.885.325.372
122.297.833.256
Bankinter
13,0150
0,66%
156.685
16:49:53
4.944
0,08%
13,0250
3.003
0,00%
13,0150
BKT
74,81%
2,24%
14,33%
87,12%
213,14%
276,39%
2 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.039.255
12,9300
12,9500
0,15%
898.866.154
11.698.742.994
BBVA
16,3800
2,22%
3.410.411
16:50:02
3.768
0,03%
16,3850
4.102
-0,03%
16,3750
BBVA
80,13%
5,68%
25,96%
95,89%
318,67%
212,20%
3 RESIS.
12 COMPRA
16,3850
2,25%
16,0150
-0,06%
55.862.532
16,0250
16,0300
0,03%
5.763.285.465
94.402.615.917
Caixabank
8,8100
0,50%
1.942.714
16:50:02
5.779
0,00%
8,8100
7.142
-0,05%
8,8060
CABK
75,75%
3,07%
16,97%
84,55%
259,90%
275,96%
1 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
17.115.310
8,7660
8,7620
-0,05%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,2600
0,90%
270.282
16:49:54
3.108
0,03%
30,2700
623
-0,03%
30,2500
CLNX
-0,82%
-0,95%
-6,71%
-12,37%
-28,63%
105,65%
Sin Inciden.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
8.178.733
29,9900
30,0700
0,27%
706.475.375
21.377.944.848
Acciona Energia
23,2600
0,00%
98.864
16:50:03
891
0,00%
23,2600
1.209
-0,09%
23,2400
ANE
33,67%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.299.577
23,2600
23,1600
-0,43%
324.761.830
7.553.960.166
Enagas
13,1900
0,53%
301.640
16:50:02
3.060
0,04%
13,1950
1.900
-0,04%
13,1850
ENG
16,88%
0,04%
-1,82%
3,66%
-8,76%
9,60%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.978.632
13,1200
13,1800
0,46%
261.990.074
3.455.649.076
Endesa
26,3300
1,54%
169.065
16:50:02
956
0,04%
26,3400
706
0,00%
26,3300
ELE
33,87%
3,17%
1,27%
52,93%
75,62%
159,14%
2 RESIS.
12 COMPRA
26,3400
1,58%
25,9100
-0,08%
4.451.481
25,9300
25,9100
-0,08%
1.058.752.117
27.876.943.241
Ferrovial
46,3000
1,65%
246.292
16:50:03
187
0,00%
46,3000
1.032
-0,04%
46,2800
FER
14,70%
2,80%
3,05%
29,34%
82,81%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.403.320
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3800
0,41%
130.234
16:50:02
2.001
0,08%
24,4000
2.289
-0,08%
24,3600
FDR
5,12%
6,46%
10,62%
16,70%
46,35%
794,94%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.175.105
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,6100
-0,43%
646.382
16:50:02
3.496
0,08%
12,6200
1.570
0,00%
12,6100
GRF
39,46%
-0,88%
9,29%
53,33%
-7,43%
-29,88%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5950
-0,55%
8.150.877
12,6650
12,6950
0,24%
426.129.798
5.373.496.753
Iberdrola
16,1950
1,95%
1.765.770
16:49:59
5.423
0,03%
16,2000
5.165
-0,03%
16,1900
IBE
26,99%
3,91%
3,18%
37,44%
72,36%
273,82%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
28.596.645
15,8850
15,9600
0,47%
6.240.000.000
101.056.800.000
Inditex
43,3100
1,52%
421.877
16:50:04
799
0,00%
43,3100
470
-0,02%
43,3000
ITX
-11,22%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,3300
1,57%
42,7000
0,09%
18.271.493
42,6600
42,7000
0,09%
3.116.652.000
134.982.198.120
Indra
34,9400
1,10%
467.874
16:50:02
1.385
0,06%
34,9600
1.528
-0,06%
34,9200
IDR
105,96%
-1,47%
-10,29%
112,20%
325,52%
264,04%
Sin Inciden.
nEUTRAL
35,0000
1,27%
34,3800
-0,52%
16.347.518
34,5600
34,6000
0,12%
176.654.402
6.172.304.806
Inmob Colonial
5,7550
-0,78%
624.924
16:49:53
6.532
0,09%
5,7600
5.523
0,00%
5,7550
COL
16,88%
-1,79%
-2,46%
10,88%
-1,79%
5,00%
2 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.596.438
5,8000
5,8350
0,60%
627.344.687
3.610.368.674
IAG
4,4640
0,20%
5.250.960
16:50:02
991
0,02%
4,4650
6.330
-0,02%
4,4630
IAG
24,94%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
23.440.285
4,4550
4,4720
0,38%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
56,0000
0,09%
63.158
16:49:49
394
0,00%
56,0000
61
-0,09%
55,9500
ROVI
-9,52%
5,27%
2,38%
-24,19%
15,83%
395,00%
Sin Inciden.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.536.848
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
29,0800
-0,48%
170.303
16:49:52
1.695
0,07%
29,1000
1.334
0,00%
29,0800
LOG
5,03%
1,68%
4,08%
15,69%
75,71%
189,10%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.952.411
29,2200
29,2800
0,21%
132.750.000
3.860.370.000
Mapfre
3,8520
1,00%
1.633.127
16:50:02
12.097
0,05%
3,8540
11.481
-0,05%
3,8500
MAP
61,88%
4,11%
10,31%
86,89%
181,00%
156,48%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.290.805
3,8140
3,8280
0,37%
3.079.553.273
11.862.439.208
Merlin Prop
12,9500
0,08%
233.431
16:49:58
2.526
0,00%
12,9500
3.285
-0,08%
12,9400
MRL
30,25%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.022.931
12,9400
12,9900
0,39%
563.724.899
7.300.237.442
Naturgy
26,9800
0,37%
181.270
16:49:49
1.807
0,07%
27,0000
1.441
0,00%
26,9800
NTGY
20,84%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.890.665
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9600
-0,87%
226.877
16:50:01
278
0,06%
15,9700
1.156
0,00%
15,9600
PUIG
-10,51%
-0,62%
-1,91%
-32,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.620.957
16,1000
16,1600
0,37%
174.819.678
2.790.122.061
Red Electrica
16,4400
1,17%
204.298
16:50:03
3.970
0,00%
16,4400
3.086
-0,06%
16,4300
REE
4,27%
-0,18%
-5,84%
2,72%
1,97%
54,73%
3 RESIS.
-8 VENTA
16,4400
1,17%
16,2500
0,00%
3.358.659
16,2500
16,3000
0,31%
541.080.000
8.895.355.200
REPSOL
13,2950
-0,49%
1.185.441
16:50:04
6.890
0,04%
13,3000
5.388
0,00%
13,2950
REP
23,19%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2400
-0,90%
15.760.438
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7580
0,64%
1.234.357
16:49:57
10.902
0,11%
3,7620
10.950
0,00%
3,7580
SCYR
22,74%
3,24%
5,27%
28,77%
76,80%
86,38%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.638.714
3,7340
3,7500
0,43%
796.857.798
2.994.591.605
Solaria Energia
12,0300
0,75%
780.502
16:49:51
4.616
0,08%
12,0400
50
0,00%
12,0300
SLR
53,93%
4,96%
19,16%
8,89%
-45,21%
1.263,28%
1 RESIS.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.389.439
11,9400
12,0450
0,88%
124.950.876
1.503.159.038
Telefonica
4,7790
0,93%
4.516.891
16:50:03
6.218
0,04%
4,7810
2.525
0,02%
4,7800
TEF
25,36%
3,15%
5,88%
25,85%
40,18%
-34,19%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
21.586.222
4,7350
4,7500
0,32%
5.670.161.554
27.097.702.067
UNICAJA
2,4120
0,67%
3.246.982
16:50:02
53.886
0,08%
2,4140
4.187
0,00%
2,4120
UNI
98,18%
4,06%
16,22%
124,82%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.831.721
2,3960
2,3540
-1,75%
2.571.434.468
6.202.299.937
MODO PRO
